Givaudan SA (GIVN.SW)
CHF 4032.0
(1.26%)
CHF 4032.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3769.0 | 3804.0 | 3766.0 | 3791.0 | 16.26 Thousand |
| 22 Feb, 2024 | 3750.0 | 3773.0 | 3728.0 | 3751.0 | 20 Thousand |
| 21 Feb, 2024 | 3680.0 | 3790.0 | 3674.0 | 3731.0 | 19.87 Thousand |
| 20 Feb, 2024 | 3720.0 | 3764.0 | 3710.0 | 3744.0 | 16.83 Thousand |
| 19 Feb, 2024 | 3654.0 | 3704.0 | 3631.0 | 3704.0 | 13.12 Thousand |
| 16 Feb, 2024 | 3646.0 | 3691.0 | 3635.0 | 3667.0 | 17.47 Thousand |
| 15 Feb, 2024 | 3682.0 | 3709.0 | 3635.0 | 3662.0 | 18.47 Thousand |
| 14 Feb, 2024 | 3615.0 | 3680.0 | 3615.0 | 3675.0 | 13.96 Thousand |
| 13 Feb, 2024 | 3622.0 | 3628.0 | 3559.0 | 3615.0 | 15.48 Thousand |
| 12 Feb, 2024 | 3581.0 | 3609.0 | 3576.0 | 3607.0 | 11 Thousand |
1736
OCLN
BKRIY
600810
IOS
KANP