Givaudan SA (GIVN.SW)
CHF 4032.0
(1.26%)
CHF 4032.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3574.0 | 3666.0 | 3565.0 | 3639.0 | 24.52 Thousand |
| 25 Jan, 2024 | 3416.0 | 3593.0 | 3416.0 | 3593.0 | 46.25 Thousand |
| 24 Jan, 2024 | 3313.0 | 3325.0 | 3287.0 | 3317.0 | 17.04 Thousand |
| 23 Jan, 2024 | 3373.0 | 3375.0 | 3296.0 | 3301.0 | 19.17 Thousand |
| 22 Jan, 2024 | 3372.0 | 3403.0 | 3345.0 | 3364.0 | 14.69 Thousand |
| 19 Jan, 2024 | 3379.0 | 3382.0 | 3331.0 | 3347.0 | 15.48 Thousand |
| 18 Jan, 2024 | 3360.0 | 3360.0 | 3306.0 | 3343.0 | 13.74 Thousand |
| 17 Jan, 2024 | 3369.0 | 3375.0 | 3340.0 | 3356.0 | 11.46 Thousand |
| 16 Jan, 2024 | 3378.0 | 3412.0 | 3369.0 | 3402.0 | 12.02 Thousand |
| 15 Jan, 2024 | 3414.0 | 3426.0 | 3387.0 | 3389.0 | 7752.00 |
1736
OCLN
BKRIY
600810
IOS
KANP