Givaudan SA (GIVN.SW)
CHF 3797.0
(0.5%)
CHF 3797.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3923.0 | 4008.0 | 3912.0 | 4001.0 | 22.91 Thousand |
| 06 Mar, 2025 | 3945.0 | 3952.0 | 3870.0 | 3914.0 | 21.65 Thousand |
| 05 Mar, 2025 | 4083.0 | 4098.0 | 3963.0 | 3965.0 | 22.09 Thousand |
| 04 Mar, 2025 | 4071.0 | 4112.0 | 4053.0 | 4101.0 | 18.95 Thousand |
| 03 Mar, 2025 | 4034.0 | 4090.0 | 4007.0 | 4082.0 | 12.8 Thousand |
| 28 Feb, 2025 | 3991.0 | 4061.0 | 3991.0 | 4058.0 | 27.51 Thousand |
| 27 Feb, 2025 | 4021.0 | 4040.0 | 3989.0 | 4010.0 | 15.67 Thousand |
| 26 Feb, 2025 | 3971.0 | 4069.0 | 3970.0 | 4054.0 | 21.68 Thousand |
| 25 Feb, 2025 | 3982.0 | 4009.0 | 3954.0 | 3980.0 | 15.68 Thousand |
| 24 Feb, 2025 | 3943.0 | 4005.0 | 3916.0 | 4005.0 | 18.83 Thousand |
1736
OCLN
BKRIY
600810
IOS
KANP