Givaudan SA (GIVN.SW)
CHF 4032.0
(1.26%)
CHF 4032.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4007.0 | 4026.0 | 3975.0 | 3985.0 | 12.35 Thousand |
| 06 May, 2025 | 4042.0 | 4068.0 | 4013.0 | 4032.0 | 10.17 Thousand |
| 05 May, 2025 | 4050.0 | 4061.0 | 4013.0 | 4033.0 | 10.61 Thousand |
| 02 May, 2025 | 4009.0 | 4058.0 | 3967.0 | 4032.0 | 15.29 Thousand |
| 30 Apr, 2025 | 3920.0 | 3982.0 | 3920.0 | 3982.0 | 26.19 Thousand |
| 29 Apr, 2025 | 3879.0 | 3955.0 | 3873.0 | 3917.0 | 16.05 Thousand |
| 28 Apr, 2025 | 3866.0 | 3881.0 | 3847.0 | 3870.0 | 17.95 Thousand |
| 25 Apr, 2025 | 3839.0 | 3899.0 | 3837.0 | 3875.0 | 21 Thousand |
| 24 Apr, 2025 | 3775.0 | 3863.0 | 3775.0 | 3841.0 | 13.06 Thousand |
| 23 Apr, 2025 | 3804.0 | 3870.0 | 3775.0 | 3775.0 | 16.41 Thousand |
1736
OCLN
BKRIY
600810
IOS
KANP