Givaudan SA (GIVN.SW)
CHF 4032.0
(1.26%)
CHF 4032.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3847.0 | 3970.0 | 3822.0 | 3830.0 | 43.23 Thousand |
| 03 Apr, 2025 | 3708.0 | 3860.0 | 3700.0 | 3860.0 | 31.32 Thousand |
| 02 Apr, 2025 | 3794.0 | 3828.0 | 3766.0 | 3825.0 | 14.69 Thousand |
| 01 Apr, 2025 | 3814.0 | 3850.0 | 3804.0 | 3823.0 | 14.22 Thousand |
| 31 Mar, 2025 | 3816.0 | 3837.0 | 3791.0 | 3798.0 | 20.11 Thousand |
| 28 Mar, 2025 | 3811.0 | 3846.0 | 3785.0 | 3833.0 | 21.93 Thousand |
| 27 Mar, 2025 | 3787.0 | 3819.0 | 3772.0 | 3800.0 | 16.88 Thousand |
| 26 Mar, 2025 | 3799.0 | 3799.0 | 3736.0 | 3784.0 | 22.86 Thousand |
| 25 Mar, 2025 | 3850.0 | 3857.0 | 3772.0 | 3802.0 | 21.41 Thousand |
| 24 Mar, 2025 | 3866.0 | 3881.0 | 3807.0 | 3841.0 | 20.9 Thousand |
1736
OCLN
BKRIY
600810
IOS
KANP