Flughafen Zürich AG (FHZN.SW)

CHF 212.4

(2.41%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 176.3 179.4 176.3 178.9 43.87 Thousand
08 Nov, 2023 176.1 177.6 175.0 176.8 39.44 Thousand
07 Nov, 2023 175.3 175.7 174.3 175.7 33.7 Thousand
06 Nov, 2023 176.6 176.6 174.7 175.0 26.63 Thousand
03 Nov, 2023 175.6 177.6 174.8 175.8 43.34 Thousand
02 Nov, 2023 170.2 176.3 170.0 175.2 46.86 Thousand
01 Nov, 2023 169.4 170.9 168.2 169.7 26.21 Thousand
31 Oct, 2023 168.2 169.7 168.0 169.2 53.33 Thousand
30 Oct, 2023 168.5 169.8 167.2 167.7 46.86 Thousand
27 Oct, 2023 167.3 169.3 166.4 168.6 37.07 Thousand