Flughafen Zürich AG (FHZN.SW)

CHF 212.4

(2.41%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 184.3 185.0 183.3 183.9 17.98 Thousand
22 Nov, 2023 182.7 184.9 182.2 184.9 33.59 Thousand
21 Nov, 2023 184.0 184.6 183.0 183.2 28.8 Thousand
20 Nov, 2023 181.9 184.0 181.9 183.4 28.08 Thousand
17 Nov, 2023 182.9 184.4 182.8 183.3 58.66 Thousand
16 Nov, 2023 182.1 183.5 181.6 182.9 69.92 Thousand
15 Nov, 2023 179.9 182.9 179.9 182.5 78.47 Thousand
14 Nov, 2023 178.3 180.3 178.1 180.2 61.81 Thousand
13 Nov, 2023 177.4 179.1 177.4 178.6 42.43 Thousand
10 Nov, 2023 178.0 178.9 176.0 178.1 63.99 Thousand