Flughafen Zürich AG (FHZN.SW)

CHF 216.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 218.6 218.6 216.4 217.4 35.31 Thousand
30 Dec, 2024 216.2 217.6 215.0 217.6 35.18 Thousand
27 Dec, 2024 216.6 216.8 215.0 216.8 24.98 Thousand
23 Dec, 2024 215.0 215.6 214.0 215.4 23.95 Thousand
20 Dec, 2024 212.6 215.4 211.8 215.0 79.01 Thousand
19 Dec, 2024 212.2 215.2 210.0 214.8 71.28 Thousand
18 Dec, 2024 216.6 218.0 215.2 216.0 23.99 Thousand
17 Dec, 2024 220.0 220.0 216.0 217.0 51.44 Thousand
16 Dec, 2024 220.6 222.0 219.8 221.6 32.11 Thousand
13 Dec, 2024 222.8 223.2 220.8 220.8 33.35 Thousand