Flughafen Zürich AG (FHZN.SW)
CHF 205.2
(0.39%)
CHF 205.2
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 204.8 | 206.4 | 204.8 | 205.0 | 7076.00 |
| 14 Apr, 2025 | 204.0 | 204.0 | 200.8 | 203.0 | 8699.00 |
| 11 Apr, 2025 | 205.6 | 206.6 | 198.9 | 200.8 | 53.6 Thousand |
| 10 Apr, 2025 | 214.0 | 214.0 | 201.4 | 203.6 | 86.95 Thousand |
| 09 Apr, 2025 | 199.5 | 200.0 | 194.6 | 195.1 | 59.52 Thousand |
| 08 Apr, 2025 | 198.8 | 204.0 | 195.7 | 202.6 | 79.88 Thousand |
| 07 Apr, 2025 | 189.0 | 204.8 | 185.1 | 196.4 | 91.41 Thousand |
| 04 Apr, 2025 | 205.0 | 208.0 | 198.9 | 201.6 | 52.79 Thousand |
| 03 Apr, 2025 | 207.0 | 210.0 | 205.6 | 207.8 | 45.05 Thousand |
| 02 Apr, 2025 | 210.4 | 211.0 | 208.8 | 210.0 | 34.15 Thousand |
600158
MTEDUCARE
JRV
HKSHY
DQJCF
JISLDVREQS