Flughafen Zürich AG (FHZN.SW)

CHF 212.4

(2.41%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 229.6 230.4 229.6 230.2 986.00
04 Jun, 2025 227.8 227.8 227.2 227.6 852.00
03 Jun, 2025 229.4 229.8 228.8 228.8 1451.00
02 Jun, 2025 228.6 229.4 227.6 227.8 2287.00
30 May, 2025 227.2 229.2 226.8 228.0 71.19 Thousand
28 May, 2025 226.4 228.8 226.0 227.2 37.81 Thousand
27 May, 2025 228.6 229.8 227.4 227.4 30.59 Thousand
26 May, 2025 228.6 229.6 228.2 228.4 16.13 Thousand
23 May, 2025 229.4 230.0 225.0 227.8 52.71 Thousand
22 May, 2025 227.4 228.8 226.4 228.8 47 Thousand