CHF 212.4
(2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 171.3 | 174.8 | 171.0 | 174.5 | 97.7 Thousand |
27 Sep, 2023 | 170.3 | 172.8 | 169.5 | 171.9 | 67.54 Thousand |
26 Sep, 2023 | 171.2 | 172.6 | 170.3 | 170.3 | 73.55 Thousand |
25 Sep, 2023 | 171.9 | 173.3 | 170.5 | 171.3 | 63.43 Thousand |
22 Sep, 2023 | 172.5 | 172.8 | 171.0 | 172.1 | 29.3 Thousand |
21 Sep, 2023 | 173.1 | 173.9 | 172.2 | 172.9 | 63.03 Thousand |
20 Sep, 2023 | 170.3 | 175.5 | 170.3 | 174.1 | 60.76 Thousand |
19 Sep, 2023 | 169.5 | 171.0 | 168.6 | 170.6 | 50.99 Thousand |
18 Sep, 2023 | 171.8 | 173.0 | 169.6 | 170.6 | 38.9 Thousand |
15 Sep, 2023 | 172.0 | 173.6 | 171.1 | 172.6 | 108.92 Thousand |
600158
MTEDUCARE
JRV
HKSHY
DQJCF
JISLDVREQS