Flughafen Zürich AG (FHZN.SW)

CHF 212.4

(2.41%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 174.8 176.7 174.8 174.8 93.92 Thousand
28 Sep, 2023 171.3 174.8 171.0 174.5 97.7 Thousand
27 Sep, 2023 170.3 172.8 169.5 171.9 67.54 Thousand
26 Sep, 2023 171.2 172.6 170.3 170.3 73.55 Thousand
25 Sep, 2023 171.9 173.3 170.5 171.3 63.43 Thousand
22 Sep, 2023 172.5 172.8 171.0 172.1 29.3 Thousand
21 Sep, 2023 173.1 173.9 172.2 172.9 63.03 Thousand
20 Sep, 2023 170.3 175.5 170.3 174.1 60.76 Thousand
19 Sep, 2023 169.5 171.0 168.6 170.6 50.99 Thousand
18 Sep, 2023 171.8 173.0 169.6 170.6 38.9 Thousand