Flughafen Zürich AG (FHZN.SW)

CHF 212.4

(2.41%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 172.1 173.8 172.1 172.5 49.47 Thousand
11 Oct, 2023 168.5 171.9 168.5 171.2 45.61 Thousand
10 Oct, 2023 167.7 171.1 167.7 170.1 56.94 Thousand
09 Oct, 2023 168.4 169.7 166.6 167.3 54.8 Thousand
06 Oct, 2023 169.9 170.9 168.0 170.0 48.11 Thousand
05 Oct, 2023 169.6 170.3 167.7 169.3 52.24 Thousand
04 Oct, 2023 167.9 169.3 166.5 169.1 85.9 Thousand
03 Oct, 2023 171.8 172.4 168.0 168.9 43.06 Thousand
02 Oct, 2023 175.4 177.1 171.6 172.4 46.2 Thousand
29 Sep, 2023 174.8 176.7 174.8 174.8 93.92 Thousand