Flughafen Zürich AG (FHZN.SW)

CHF 212.4

(2.41%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 223.0 225.2 222.6 223.4 2470.00
20 Jun, 2025 224.0 226.8 224.0 225.0 70.81 Thousand
19 Jun, 2025 226.4 226.4 223.4 224.4 27.24 Thousand
18 Jun, 2025 224.4 227.0 224.0 226.2 35.07 Thousand
17 Jun, 2025 225.8 226.2 224.0 224.8 63.18 Thousand
16 Jun, 2025 224.0 227.6 223.8 227.0 43.6 Thousand
13 Jun, 2025 225.0 227.6 221.0 224.0 85.33 Thousand
12 Jun, 2025 234.0 235.0 230.8 232.0 60.3 Thousand
11 Jun, 2025 231.0 233.0 231.0 231.4 37.24 Thousand
10 Jun, 2025 232.8 234.0 230.4 231.4 28.09 Thousand