Flughafen Zürich AG (FHZN.SW)

CHF 212.4

(2.41%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 227.4 228.8 226.4 228.8 47 Thousand
21 May, 2025 228.0 229.2 226.8 228.0 34.08 Thousand
20 May, 2025 226.0 229.8 226.0 228.4 51.17 Thousand
19 May, 2025 223.2 225.8 221.6 225.8 52.11 Thousand
16 May, 2025 222.0 223.6 220.6 223.6 36.27 Thousand
15 May, 2025 215.6 222.6 215.6 221.0 79.15 Thousand
14 May, 2025 212.8 215.8 211.8 215.2 44.93 Thousand
13 May, 2025 212.6 213.6 211.4 212.4 34.07 Thousand
12 May, 2025 213.8 215.0 210.2 212.0 55.2 Thousand
09 May, 2025 214.0 214.2 209.2 213.0 44.63 Thousand