Flughafen Zürich AG (FHZN.SW)

CHF 212.4

(2.41%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 213.8 214.2 212.0 213.4 28.59 Thousand
07 May, 2025 212.0 214.6 211.0 213.6 33.21 Thousand
06 May, 2025 212.0 212.6 209.8 212.6 38.18 Thousand
05 May, 2025 212.2 213.2 211.2 211.4 19.47 Thousand
02 May, 2025 208.6 213.2 208.2 212.4 56.01 Thousand
30 Apr, 2025 207.8 209.2 205.6 207.4 71.65 Thousand
29 Apr, 2025 206.4 208.0 206.0 206.8 39.81 Thousand
28 Apr, 2025 207.4 207.8 206.4 207.2 45.65 Thousand
25 Apr, 2025 205.8 208.2 205.2 206.8 40.91 Thousand
24 Apr, 2025 205.2 206.2 203.2 205.0 45.99 Thousand