Flughafen Zürich AG (FHZN.SW)

CHF 212.4

(2.41%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 206.6 207.0 204.4 205.6 38.51 Thousand
22 Apr, 2025 204.6 205.4 203.0 204.8 30.79 Thousand
17 Apr, 2025 203.0 204.6 201.4 204.6 33.1 Thousand
16 Apr, 2025 203.0 203.8 202.0 203.6 49.94 Thousand
15 Apr, 2025 204.8 208.0 204.8 207.2 44.99 Thousand
14 Apr, 2025 204.0 205.4 200.8 204.4 57.74 Thousand
11 Apr, 2025 205.6 206.6 198.9 200.8 53.6 Thousand
10 Apr, 2025 214.0 214.0 201.4 203.6 86.95 Thousand
09 Apr, 2025 199.5 200.0 194.6 195.1 59.52 Thousand
08 Apr, 2025 198.8 204.0 195.7 202.6 79.87 Thousand