Flughafen Zürich AG (FHZN.SW)

CHF 212.4

(2.41%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 198.8 204.0 195.7 202.6 79.87 Thousand
07 Apr, 2025 189.0 204.8 185.1 196.4 91.41 Thousand
04 Apr, 2025 205.0 208.0 198.9 201.6 52.75 Thousand
03 Apr, 2025 207.0 210.0 205.6 207.8 45.05 Thousand
02 Apr, 2025 210.4 211.0 208.8 210.0 34.15 Thousand
01 Apr, 2025 209.6 211.2 209.2 210.8 37.08 Thousand
31 Mar, 2025 210.0 211.2 209.0 209.2 95.05 Thousand
28 Mar, 2025 212.8 213.8 211.0 211.2 52.9 Thousand
27 Mar, 2025 211.0 213.6 210.0 213.0 33.64 Thousand
26 Mar, 2025 213.2 214.0 211.4 212.0 49.51 Thousand