Flughafen Zürich AG (FHZN.SW)

CHF 212.4

(2.41%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 214.8 216.0 211.6 214.4 64.22 Thousand
10 Mar, 2025 214.6 215.6 212.6 215.0 61.59 Thousand
07 Mar, 2025 207.0 217.2 204.2 213.8 125.9 Thousand
06 Mar, 2025 224.6 225.8 216.6 217.2 138.94 Thousand
05 Mar, 2025 222.4 224.8 221.8 223.4 54.34 Thousand
04 Mar, 2025 222.2 222.2 220.0 221.4 74.07 Thousand
03 Mar, 2025 222.6 223.2 220.4 222.8 64.11 Thousand
28 Feb, 2025 219.6 221.6 219.6 221.6 67.31 Thousand
27 Feb, 2025 220.0 221.4 218.6 220.4 51.97 Thousand
26 Feb, 2025 219.8 221.2 219.2 220.6 27.5 Thousand