Flughafen Zürich AG (FHZN.SW)

CHF 212.4

(2.41%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 227.4 229.6 226.6 229.6 51.6 Thousand
11 Feb, 2025 224.4 229.2 224.4 228.0 78.02 Thousand
10 Feb, 2025 220.0 224.8 220.0 224.4 42.7 Thousand
07 Feb, 2025 219.4 221.6 219.4 220.0 33.2 Thousand
06 Feb, 2025 220.0 220.0 215.0 218.8 55.14 Thousand
05 Feb, 2025 219.0 219.8 217.8 219.6 40.55 Thousand
04 Feb, 2025 216.8 219.0 216.6 219.0 41.56 Thousand
03 Feb, 2025 219.0 219.0 215.8 217.8 46.17 Thousand
31 Jan, 2025 220.6 220.6 218.4 220.0 54.69 Thousand
30 Jan, 2025 218.6 221.6 218.4 220.0 60.67 Thousand