Flughafen Zürich AG (FHZN.SW)

CHF 212.4

(2.41%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 218.6 221.6 218.4 220.0 60.67 Thousand
29 Jan, 2025 221.6 222.8 219.0 219.0 39.32 Thousand
28 Jan, 2025 223.4 223.4 220.4 221.0 45.3 Thousand
27 Jan, 2025 219.2 223.2 218.2 223.2 58.28 Thousand
24 Jan, 2025 221.0 221.0 219.4 219.6 39.83 Thousand
23 Jan, 2025 218.2 220.2 218.2 220.2 39.38 Thousand
22 Jan, 2025 219.0 219.4 216.8 218.0 40.27 Thousand
21 Jan, 2025 216.4 217.6 214.2 217.6 38.6 Thousand
20 Jan, 2025 217.0 217.4 215.6 216.4 38.18 Thousand
17 Jan, 2025 214.4 217.2 213.6 217.2 49.59 Thousand