Flughafen Zürich AG (FHZN.SW)

CHF 212.4

(2.41%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 216.6 216.8 215.0 216.8 24.98 Thousand
23 Dec, 2024 215.0 215.6 214.0 215.4 23.91 Thousand
20 Dec, 2024 212.6 215.4 211.8 215.0 79.01 Thousand
19 Dec, 2024 212.2 215.2 210.0 214.8 71.21 Thousand
18 Dec, 2024 216.6 218.0 215.2 216.0 23.99 Thousand
17 Dec, 2024 220.0 220.0 216.0 217.0 51.44 Thousand
16 Dec, 2024 220.6 222.0 219.8 221.6 32.1 Thousand
13 Dec, 2024 222.8 223.2 220.8 220.8 33.35 Thousand
12 Dec, 2024 216.8 223.8 216.8 222.8 75.26 Thousand
11 Dec, 2024 218.6 218.6 216.6 216.8 75.1 Thousand