Flughafen Zürich AG (FHZN.SW)

CHF 212.4

(2.41%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 206.2 208.4 205.2 208.4 37.68 Thousand
26 Nov, 2024 206.4 207.2 205.0 206.8 56.42 Thousand
25 Nov, 2024 207.4 209.2 206.4 208.8 47.46 Thousand
22 Nov, 2024 204.2 206.8 203.4 206.8 43.3 Thousand
21 Nov, 2024 203.4 204.2 201.4 203.6 30.24 Thousand
20 Nov, 2024 203.8 204.4 202.2 204.0 32.88 Thousand
19 Nov, 2024 202.0 202.6 197.9 202.0 42.23 Thousand
18 Nov, 2024 204.4 204.4 200.0 202.4 37.32 Thousand
15 Nov, 2024 203.4 205.2 203.0 204.4 42.05 Thousand
14 Nov, 2024 200.8 204.4 200.8 204.4 48.66 Thousand