Flughafen Zürich AG (FHZN.SW)

CHF 212.4

(2.41%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 217.0 217.0 212.4 214.8 67.02 Thousand
14 Jan, 2025 215.8 216.4 213.0 214.4 37.77 Thousand
13 Jan, 2025 216.8 216.8 213.4 215.2 44.32 Thousand
10 Jan, 2025 219.0 219.6 215.0 217.0 49.94 Thousand
09 Jan, 2025 216.8 220.0 216.0 219.2 39.93 Thousand
08 Jan, 2025 215.8 217.2 214.4 216.6 45.36 Thousand
07 Jan, 2025 216.0 217.6 213.6 216.0 40.96 Thousand
06 Jan, 2025 217.6 217.6 215.0 216.8 31.33 Thousand
03 Jan, 2025 218.6 218.6 216.4 217.4 35.31 Thousand
30 Dec, 2024 216.2 217.6 215.0 217.6 35.18 Thousand