Flughafen Zürich AG (FHZN.SW)

CHF 212.4

(2.41%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 186.2 186.2 184.0 185.2 33.41 Thousand
06 Dec, 2023 185.5 187.4 183.7 186.5 47.55 Thousand
05 Dec, 2023 185.2 186.6 184.2 186.0 33.54 Thousand
04 Dec, 2023 186.8 188.4 184.9 185.0 42.32 Thousand
01 Dec, 2023 185.0 187.1 184.9 187.1 46.38 Thousand
30 Nov, 2023 185.1 185.3 183.8 185.3 63.73 Thousand
29 Nov, 2023 184.1 185.8 183.3 184.7 41.48 Thousand
28 Nov, 2023 183.6 184.7 182.6 184.1 39.89 Thousand
27 Nov, 2023 185.0 186.5 184.7 186.3 34.1 Thousand
24 Nov, 2023 183.3 185.2 183.2 185.2 38.68 Thousand