Flughafen Zürich AG (FHZN.SW)

CHF 212.4

(2.41%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 178.0 178.1 176.9 177.7 25.79 Thousand
20 Dec, 2023 179.6 180.1 177.4 178.6 48.15 Thousand
19 Dec, 2023 179.1 179.1 176.6 179.0 50.89 Thousand
18 Dec, 2023 180.7 181.5 178.5 179.5 72.66 Thousand
15 Dec, 2023 185.0 185.5 178.2 181.1 81.79 Thousand
14 Dec, 2023 185.8 188.5 184.5 184.5 66.87 Thousand
13 Dec, 2023 185.0 186.6 184.4 184.4 42.63 Thousand
12 Dec, 2023 183.4 184.3 181.9 183.5 35.87 Thousand
11 Dec, 2023 184.3 185.3 182.6 183.4 48.69 Thousand
08 Dec, 2023 181.6 185.0 179.0 184.5 54.98 Thousand