Flughafen Zürich AG (FHZN.SW)

CHF 212.4

(2.41%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 173.6 174.9 173.5 174.7 26.62 Thousand
23 Jan, 2024 177.4 177.7 172.9 173.3 44.01 Thousand
22 Jan, 2024 175.1 176.7 174.7 176.2 53.5 Thousand
19 Jan, 2024 175.3 175.4 173.4 174.5 53.49 Thousand
18 Jan, 2024 174.0 174.6 173.4 174.2 34.25 Thousand
17 Jan, 2024 176.9 176.9 172.1 173.4 41.7 Thousand
16 Jan, 2024 177.0 178.5 176.2 178.2 28.59 Thousand
15 Jan, 2024 177.7 178.9 176.6 178.7 25.71 Thousand
12 Jan, 2024 179.9 180.0 177.7 177.9 30.57 Thousand
11 Jan, 2024 181.5 181.7 178.3 178.3 43.6 Thousand