Flughafen Zürich AG (FHZN.SW)

CHF 212.4

(2.41%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 187.0 187.0 183.0 183.6 39.05 Thousand
07 Feb, 2024 186.7 187.1 185.5 186.9 54.36 Thousand
06 Feb, 2024 186.0 187.5 184.3 186.9 77.2 Thousand
05 Feb, 2024 181.0 184.3 181.0 182.2 62.12 Thousand
02 Feb, 2024 178.0 181.5 177.8 179.9 49.47 Thousand
01 Feb, 2024 178.4 178.6 176.8 177.0 28.86 Thousand
31 Jan, 2024 180.8 181.1 178.7 178.7 61.75 Thousand
30 Jan, 2024 179.9 182.3 179.7 180.3 46.37 Thousand
29 Jan, 2024 180.0 181.6 179.3 180.0 41.47 Thousand
26 Jan, 2024 178.0 179.6 176.8 179.6 38.23 Thousand