Flughafen Zürich AG (FHZN.SW)

CHF 212.4

(2.41%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 186.0 187.1 183.7 183.9 27.88 Thousand
21 Feb, 2024 182.6 185.4 182.6 185.0 28.93 Thousand
20 Feb, 2024 182.8 183.7 181.7 183.6 33.54 Thousand
19 Feb, 2024 181.3 183.3 180.8 182.4 25.13 Thousand
16 Feb, 2024 181.2 182.0 179.9 181.8 37.11 Thousand
15 Feb, 2024 180.3 182.3 180.3 181.5 36.36 Thousand
14 Feb, 2024 177.3 180.0 177.3 179.7 23.45 Thousand
13 Feb, 2024 181.3 181.6 177.7 178.7 31.08 Thousand
12 Feb, 2024 182.6 183.0 180.5 181.0 34.09 Thousand
09 Feb, 2024 183.9 184.1 180.9 181.3 26.8 Thousand