Flughafen Zürich AG (FHZN.SW)

CHF 212.4

(2.41%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 189.1 190.4 188.7 189.9 30.84 Thousand
07 May, 2024 189.4 190.1 187.6 188.4 49.11 Thousand
06 May, 2024 188.3 189.4 187.4 188.6 22.7 Thousand
03 May, 2024 188.0 191.0 187.1 187.9 56.97 Thousand
02 May, 2024 183.4 188.1 183.4 186.5 61 Thousand
30 Apr, 2024 189.0 189.0 184.2 184.2 65.45 Thousand
29 Apr, 2024 188.8 190.1 187.7 188.9 42.45 Thousand
26 Apr, 2024 187.8 189.2 187.1 187.7 34.1 Thousand
25 Apr, 2024 187.7 188.5 185.9 186.9 41.83 Thousand
24 Apr, 2024 189.0 189.1 187.1 188.0 50.36 Thousand