Flughafen Zürich AG (FHZN.SW)

CHF 212.4

(2.41%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 187.7 188.5 185.9 186.9 41.83 Thousand
24 Apr, 2024 189.0 189.1 187.1 188.0 50.36 Thousand
23 Apr, 2024 191.2 194.0 188.9 193.3 63.73 Thousand
22 Apr, 2024 191.6 191.8 189.2 190.0 33.31 Thousand
19 Apr, 2024 191.1 191.9 189.1 191.5 42.36 Thousand
18 Apr, 2024 192.9 193.2 191.1 192.5 39.34 Thousand
17 Apr, 2024 189.6 192.2 189.0 190.8 37.16 Thousand
16 Apr, 2024 189.1 190.0 188.0 189.4 52.22 Thousand
15 Apr, 2024 190.0 192.9 189.8 190.4 37.28 Thousand
12 Apr, 2024 194.0 196.6 190.0 190.0 88.21 Thousand