Flughafen Zürich AG (FHZN.SW)

CHF 212.4

(2.41%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 189.2 189.7 188.4 189.1 22.68 Thousand
23 May, 2024 189.8 191.4 189.4 190.0 31.51 Thousand
22 May, 2024 189.6 190.7 188.6 189.8 25.89 Thousand
21 May, 2024 192.0 192.5 189.2 190.8 50.15 Thousand
17 May, 2024 190.9 192.1 190.2 192.1 28.43 Thousand
16 May, 2024 192.0 192.9 190.7 190.7 29.16 Thousand
15 May, 2024 191.5 193.6 191.4 191.9 48.7 Thousand
14 May, 2024 192.0 192.6 190.6 190.7 59.91 Thousand
13 May, 2024 190.2 192.0 189.6 191.4 41.72 Thousand
10 May, 2024 190.2 191.6 189.7 189.7 41.73 Thousand