Flughafen Zürich AG (FHZN.SW)
CHF 212.4
(2.41%)
CHF 212.4
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 194.0 | 197.7 | 192.3 | 195.2 | 85.09 Thousand |
| 06 Jun, 2024 | 190.4 | 192.2 | 190.4 | 191.6 | 32.36 Thousand |
| 05 Jun, 2024 | 191.0 | 191.9 | 189.2 | 190.2 | 30.55 Thousand |
| 04 Jun, 2024 | 192.3 | 192.3 | 190.0 | 191.0 | 44.24 Thousand |
| 03 Jun, 2024 | 192.7 | 193.1 | 191.2 | 192.3 | 35.16 Thousand |
| 31 May, 2024 | 191.0 | 192.4 | 189.8 | 191.9 | 64.92 Thousand |
| 30 May, 2024 | 186.7 | 191.2 | 186.6 | 190.9 | 41.78 Thousand |
| 29 May, 2024 | 187.5 | 188.9 | 186.5 | 187.1 | 28.59 Thousand |
| 28 May, 2024 | 191.9 | 192.0 | 188.4 | 188.4 | 21.96 Thousand |
| 27 May, 2024 | 189.3 | 191.7 | 189.0 | 191.7 | 9809.00 |
600158
MTEDUCARE
JRV
HKSHY
DQJCF
JISLDVREQS