Flughafen Zürich AG (FHZN.SW)

CHF 216.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 167.3 169.3 166.9 168.6 45.1 Thousand
18 Oct, 2023 170.6 171.7 168.3 169.3 58.25 Thousand
17 Oct, 2023 170.0 172.3 170.0 171.4 43.43 Thousand
16 Oct, 2023 170.0 171.6 169.0 171.4 38.1 Thousand
13 Oct, 2023 170.9 172.0 170.1 170.2 50.05 Thousand
12 Oct, 2023 172.1 173.8 172.1 172.5 49.47 Thousand
11 Oct, 2023 168.5 171.9 168.5 171.2 45.61 Thousand
10 Oct, 2023 167.7 171.1 167.7 170.1 56.94 Thousand
09 Oct, 2023 168.4 169.7 166.6 167.3 54.8 Thousand
06 Oct, 2023 169.9 170.9 168.0 170.0 48.11 Thousand