EMS-CHEMIE HOLDING AG (EMSN.SW)
CHF 614.5
(1.15%)
CHF 614.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 606.0 | 620.0 | 606.0 | 611.0 | 17.88 Thousand |
| 08 Nov, 2023 | 604.0 | 610.5 | 601.0 | 607.5 | 14.15 Thousand |
| 07 Nov, 2023 | 601.5 | 609.5 | 601.0 | 606.0 | 13.28 Thousand |
| 06 Nov, 2023 | 611.5 | 615.0 | 602.0 | 606.0 | 35.46 Thousand |
| 03 Nov, 2023 | 629.5 | 631.5 | 608.5 | 612.5 | 22.33 Thousand |
| 02 Nov, 2023 | 626.0 | 629.5 | 619.0 | 626.0 | 18.28 Thousand |
| 01 Nov, 2023 | 623.5 | 624.0 | 616.5 | 621.5 | 8397.00 |
| 31 Oct, 2023 | 609.0 | 628.5 | 609.0 | 620.0 | 17.93 Thousand |
| 30 Oct, 2023 | 614.0 | 620.0 | 606.5 | 610.5 | 15.29 Thousand |
| 27 Oct, 2023 | 603.0 | 614.0 | 601.5 | 610.0 | 11.72 Thousand |
ANSGR
LBT
MFGI
APRNDR
3198
FREN