EMS-CHEMIE HOLDING AG (EMSN.SW)
CHF 614.5
(1.15%)
CHF 614.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 613.0 | 616.0 | 607.0 | 614.5 | 16.44 Thousand |
| 27 Sep, 2023 | 614.0 | 620.0 | 609.0 | 611.5 | 18.13 Thousand |
| 26 Sep, 2023 | 618.0 | 622.5 | 612.0 | 614.0 | 24.29 Thousand |
| 25 Sep, 2023 | 629.0 | 631.5 | 619.5 | 623.0 | 19.66 Thousand |
| 22 Sep, 2023 | 629.5 | 634.5 | 627.0 | 630.5 | 10.26 Thousand |
| 21 Sep, 2023 | 640.5 | 646.0 | 633.5 | 635.0 | 12.14 Thousand |
| 20 Sep, 2023 | 640.5 | 649.0 | 640.0 | 648.0 | 7565.00 |
| 19 Sep, 2023 | 642.5 | 646.5 | 635.0 | 639.0 | 8657.00 |
| 18 Sep, 2023 | 650.0 | 651.5 | 643.0 | 645.0 | 8667.00 |
| 15 Sep, 2023 | 646.0 | 657.0 | 646.0 | 649.5 | 29.06 Thousand |
ANSGR
LBT
MFGI
APRNDR
3198
FREN