EMS-CHEMIE HOLDING AG (EMSN.SW)
CHF 614.5
(1.15%)
CHF 614.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 622.0 | 627.0 | 619.5 | 620.0 | 10.02 Thousand |
| 11 Oct, 2023 | 617.0 | 623.0 | 616.0 | 618.0 | 10.37 Thousand |
| 10 Oct, 2023 | 614.5 | 622.5 | 614.5 | 621.0 | 9044.00 |
| 09 Oct, 2023 | 616.0 | 617.0 | 611.5 | 611.5 | 10.2 Thousand |
| 06 Oct, 2023 | 609.5 | 620.5 | 608.0 | 619.0 | 12.4 Thousand |
| 05 Oct, 2023 | 610.5 | 617.0 | 608.5 | 610.5 | 11.26 Thousand |
| 04 Oct, 2023 | 612.0 | 614.0 | 603.0 | 607.5 | 24.85 Thousand |
| 03 Oct, 2023 | 612.5 | 617.0 | 608.5 | 613.0 | 12.82 Thousand |
| 02 Oct, 2023 | 626.0 | 628.0 | 610.5 | 614.5 | 9762.00 |
| 29 Sep, 2023 | 619.0 | 628.5 | 617.5 | 623.0 | 19.36 Thousand |
ANSGR
LBT
MFGI
APRNDR
3198
FREN