EMS-CHEMIE HOLDING AG (EMSN.SW)
CHF 614.5
(1.15%)
CHF 614.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 588.0 | 588.5 | 587.0 | 588.5 | 177.00 |
| 19 Jun, 2025 | 587.5 | 587.5 | 584.5 | 586.0 | 715.00 |
| 18 Jun, 2025 | 593.5 | 594.0 | 591.5 | 593.0 | 419.00 |
| 17 Jun, 2025 | 594.5 | 595.5 | 593.0 | 595.5 | 186.00 |
| 16 Jun, 2025 | 596.0 | 596.0 | 592.0 | 592.0 | 613.00 |
| 13 Jun, 2025 | 600.0 | 603.5 | 592.0 | 596.0 | 17.54 Thousand |
| 12 Jun, 2025 | 615.0 | 615.5 | 606.0 | 609.5 | 11.37 Thousand |
| 11 Jun, 2025 | 622.5 | 625.5 | 618.5 | 619.0 | 9113.00 |
| 10 Jun, 2025 | 608.0 | 620.0 | 608.0 | 619.0 | 11.15 Thousand |
| 06 Jun, 2025 | 609.5 | 612.0 | 605.5 | 605.5 | 12.63 Thousand |
ANSGR
LBT
MFGI
APRNDR
3198
FREN