EMS-CHEMIE HOLDING AG (EMSN.SW)
CHF 614.5
(1.15%)
CHF 614.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 616.5 | 618.0 | 605.0 | 608.0 | 15.45 Thousand |
| 04 Jun, 2025 | 615.5 | 623.5 | 613.0 | 614.5 | 20.94 Thousand |
| 03 Jun, 2025 | 614.0 | 615.5 | 607.5 | 612.5 | 13.31 Thousand |
| 02 Jun, 2025 | 623.5 | 626.0 | 616.5 | 616.5 | 12.25 Thousand |
| 30 May, 2025 | 620.0 | 632.0 | 620.0 | 625.0 | 47.51 Thousand |
| 28 May, 2025 | 625.0 | 627.0 | 618.0 | 620.0 | 11.07 Thousand |
| 27 May, 2025 | 625.5 | 630.0 | 623.5 | 625.5 | 9419.00 |
| 26 May, 2025 | 621.0 | 627.0 | 619.5 | 626.0 | 7043.00 |
| 23 May, 2025 | 619.5 | 624.0 | 613.5 | 618.0 | 15.82 Thousand |
| 22 May, 2025 | 622.5 | 622.5 | 615.0 | 617.0 | 7492.00 |
ANSGR
LBT
MFGI
APRNDR
3198
FREN