EMS-CHEMIE HOLDING AG (EMSN.SW)
CHF 614.5
(1.15%)
CHF 614.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 622.5 | 622.5 | 615.0 | 617.0 | 7492.00 |
| 21 May, 2025 | 620.5 | 624.0 | 618.0 | 622.5 | 9443.00 |
| 20 May, 2025 | 616.5 | 627.0 | 613.5 | 625.0 | 9976.00 |
| 19 May, 2025 | 613.5 | 618.5 | 610.0 | 618.0 | 13.33 Thousand |
| 16 May, 2025 | 619.0 | 622.5 | 611.5 | 615.0 | 13.24 Thousand |
| 15 May, 2025 | 615.5 | 617.5 | 610.0 | 616.0 | 14.73 Thousand |
| 14 May, 2025 | 605.0 | 617.5 | 603.0 | 616.0 | 12.66 Thousand |
| 13 May, 2025 | 603.0 | 614.5 | 602.5 | 608.5 | 15.53 Thousand |
| 12 May, 2025 | 593.0 | 602.0 | 587.0 | 602.0 | 18.25 Thousand |
| 09 May, 2025 | 595.0 | 597.5 | 579.0 | 587.0 | 39.3 Thousand |
ANSGR
LBT
MFGI
APRNDR
3198
FREN