EMS-CHEMIE HOLDING AG (EMSN.SW)
CHF 614.5
(1.15%)
CHF 614.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 575.0 | 575.0 | 564.0 | 571.0 | 12.99 Thousand |
| 17 Apr, 2025 | 573.5 | 577.0 | 568.5 | 570.5 | 13.86 Thousand |
| 16 Apr, 2025 | 569.5 | 576.5 | 567.5 | 576.0 | 20.43 Thousand |
| 15 Apr, 2025 | 575.0 | 576.5 | 569.5 | 575.5 | 9413.00 |
| 14 Apr, 2025 | 575.0 | 575.0 | 565.5 | 570.5 | 22.16 Thousand |
| 11 Apr, 2025 | 568.5 | 568.5 | 551.5 | 562.5 | 11.76 Thousand |
| 10 Apr, 2025 | 587.0 | 598.5 | 561.0 | 563.0 | 18.25 Thousand |
| 09 Apr, 2025 | 550.0 | 558.0 | 540.5 | 551.5 | 20.11 Thousand |
| 08 Apr, 2025 | 567.5 | 570.5 | 556.0 | 562.0 | 27.24 Thousand |
| 07 Apr, 2025 | 538.0 | 573.5 | 536.5 | 552.5 | 37.6 Thousand |
ANSGR
LBT
MFGI
APRNDR
3198
FREN