EMS-CHEMIE HOLDING AG (EMSN.SW)
CHF 614.5
(1.15%)
CHF 614.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 605.5 | 609.5 | 603.5 | 606.0 | 13.98 Thousand |
| 06 May, 2025 | 612.5 | 612.5 | 603.0 | 609.0 | 11.23 Thousand |
| 05 May, 2025 | 615.0 | 616.0 | 610.0 | 610.0 | 8889.00 |
| 02 May, 2025 | 621.5 | 622.0 | 612.0 | 614.5 | 17.57 Thousand |
| 30 Apr, 2025 | 610.5 | 617.0 | 599.0 | 607.5 | 25.06 Thousand |
| 29 Apr, 2025 | 603.0 | 616.5 | 602.5 | 609.0 | 19.09 Thousand |
| 28 Apr, 2025 | 596.0 | 602.0 | 596.0 | 601.5 | 14.2 Thousand |
| 25 Apr, 2025 | 593.5 | 597.5 | 592.0 | 596.0 | 11.59 Thousand |
| 24 Apr, 2025 | 585.0 | 591.0 | 582.0 | 591.0 | 11.93 Thousand |
| 23 Apr, 2025 | 578.0 | 591.0 | 575.0 | 583.5 | 16.81 Thousand |
ANSGR
LBT
MFGI
APRNDR
3198
FREN