EMS-CHEMIE HOLDING AG (EMSN.SW)
CHF 614.5
(1.15%)
CHF 614.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 567.0 | 585.5 | 558.5 | 570.5 | 29.66 Thousand |
| 03 Apr, 2025 | 594.0 | 595.0 | 569.0 | 572.0 | 33.65 Thousand |
| 02 Apr, 2025 | 602.0 | 607.0 | 598.5 | 603.5 | 18.51 Thousand |
| 01 Apr, 2025 | 604.0 | 608.0 | 600.5 | 605.5 | 13.73 Thousand |
| 31 Mar, 2025 | 600.0 | 601.0 | 592.5 | 600.0 | 26.78 Thousand |
| 28 Mar, 2025 | 610.0 | 612.5 | 605.0 | 605.0 | 10.77 Thousand |
| 27 Mar, 2025 | 607.0 | 608.5 | 603.0 | 608.5 | 14.25 Thousand |
| 26 Mar, 2025 | 612.0 | 612.0 | 606.0 | 608.5 | 9898.00 |
| 25 Mar, 2025 | 615.5 | 616.0 | 606.0 | 611.5 | 16.67 Thousand |
| 24 Mar, 2025 | 619.0 | 619.5 | 610.0 | 616.5 | 14.53 Thousand |
ANSGR
LBT
MFGI
APRNDR
3198
FREN