EMS-CHEMIE HOLDING AG (EMSN.SW)
CHF 614.5
(1.15%)
CHF 614.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 665.0 | 676.0 | 659.5 | 672.0 | 19.5 Thousand |
| 06 Mar, 2025 | 648.0 | 669.5 | 648.0 | 669.0 | 25.56 Thousand |
| 05 Mar, 2025 | 626.0 | 647.5 | 626.0 | 647.5 | 18.8 Thousand |
| 04 Mar, 2025 | 630.0 | 635.0 | 623.0 | 625.5 | 10.28 Thousand |
| 03 Mar, 2025 | 628.0 | 639.0 | 627.5 | 635.0 | 9485.00 |
| 28 Feb, 2025 | 625.5 | 632.0 | 623.5 | 630.0 | 26.86 Thousand |
| 27 Feb, 2025 | 637.5 | 639.5 | 625.0 | 629.0 | 19.47 Thousand |
| 26 Feb, 2025 | 638.5 | 647.0 | 638.0 | 642.5 | 8363.00 |
| 25 Feb, 2025 | 640.5 | 642.5 | 636.5 | 639.5 | 8268.00 |
| 24 Feb, 2025 | 644.5 | 645.0 | 638.5 | 642.5 | 9249.00 |
ANSGR
LBT
MFGI
APRNDR
3198
FREN