EMS-CHEMIE HOLDING AG (EMSN.SW)
CHF 614.5
(1.15%)
CHF 614.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 650.0 | 657.5 | 626.0 | 631.0 | 19.27 Thousand |
| 06 Feb, 2025 | 644.5 | 649.0 | 641.5 | 647.5 | 10.23 Thousand |
| 05 Feb, 2025 | 637.0 | 639.5 | 633.5 | 639.0 | 7673.00 |
| 04 Feb, 2025 | 637.0 | 639.0 | 633.0 | 638.0 | 7622.00 |
| 03 Feb, 2025 | 628.5 | 637.0 | 626.5 | 637.0 | 11.68 Thousand |
| 31 Jan, 2025 | 647.0 | 653.0 | 643.5 | 646.5 | 16.21 Thousand |
| 30 Jan, 2025 | 643.5 | 650.5 | 643.5 | 646.0 | 10.41 Thousand |
| 29 Jan, 2025 | 647.0 | 647.0 | 640.0 | 643.5 | 9447.00 |
| 28 Jan, 2025 | 650.0 | 653.5 | 647.0 | 647.5 | 10.04 Thousand |
| 27 Jan, 2025 | 636.0 | 649.0 | 634.5 | 647.0 | 11.69 Thousand |
ANSGR
LBT
MFGI
APRNDR
3198
FREN