EMS-CHEMIE HOLDING AG (EMSN.SW)
CHF 614.5
(1.15%)
CHF 614.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 650.0 | 656.0 | 640.5 | 640.5 | 8252.00 |
| 23 Jan, 2025 | 639.0 | 649.0 | 636.5 | 649.0 | 10.41 Thousand |
| 22 Jan, 2025 | 639.0 | 644.5 | 636.0 | 640.0 | 10.44 Thousand |
| 21 Jan, 2025 | 634.5 | 642.0 | 634.5 | 641.0 | 11.25 Thousand |
| 20 Jan, 2025 | 633.0 | 637.5 | 628.5 | 637.5 | 10.5 Thousand |
| 17 Jan, 2025 | 626.5 | 632.0 | 625.5 | 632.0 | 7773.00 |
| 16 Jan, 2025 | 627.5 | 627.5 | 619.5 | 624.5 | 7613.00 |
| 15 Jan, 2025 | 618.0 | 623.0 | 615.0 | 621.5 | 13.1 Thousand |
| 14 Jan, 2025 | 618.5 | 620.5 | 611.0 | 618.0 | 10.89 Thousand |
| 13 Jan, 2025 | 618.0 | 618.0 | 612.0 | 614.5 | 9607.00 |
ANSGR
LBT
MFGI
APRNDR
3198
FREN