EMS-CHEMIE HOLDING AG (EMSN.SW)
CHF 614.5
(1.15%)
CHF 614.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 639.0 | 645.5 | 637.0 | 643.5 | 9166.00 |
| 20 Feb, 2025 | 638.0 | 640.0 | 634.5 | 638.0 | 13.11 Thousand |
| 19 Feb, 2025 | 654.5 | 655.5 | 639.0 | 639.0 | 12.31 Thousand |
| 18 Feb, 2025 | 650.0 | 659.5 | 646.5 | 655.5 | 15.05 Thousand |
| 17 Feb, 2025 | 656.0 | 656.0 | 650.5 | 651.5 | 14.43 Thousand |
| 14 Feb, 2025 | 657.0 | 659.5 | 650.5 | 656.0 | 17.93 Thousand |
| 13 Feb, 2025 | 647.5 | 661.0 | 646.0 | 660.5 | 18.58 Thousand |
| 12 Feb, 2025 | 643.5 | 648.0 | 638.0 | 644.0 | 10.23 Thousand |
| 11 Feb, 2025 | 635.5 | 645.0 | 635.5 | 643.5 | 14.36 Thousand |
| 10 Feb, 2025 | 631.5 | 649.5 | 628.0 | 643.0 | 23.49 Thousand |
ANSGR
LBT
MFGI
APRNDR
3198
FREN