EMS-CHEMIE HOLDING AG (EMSN.SW)
CHF 571.5
(0.18%)
CHF 571.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 568.5 | 575.0 | 569.5 | 571.0 | 2171.00 |
| 14 Apr, 2025 | 575.0 | 575.0 | 565.5 | 570.0 | 5496.00 |
| 11 Apr, 2025 | 568.5 | 568.5 | 551.5 | 562.5 | 11.76 Thousand |
| 10 Apr, 2025 | 587.0 | 598.5 | 561.0 | 563.0 | 18.25 Thousand |
| 09 Apr, 2025 | 550.0 | 558.0 | 540.5 | 551.5 | 20.11 Thousand |
| 08 Apr, 2025 | 567.5 | 570.5 | 556.0 | 562.0 | 27.24 Thousand |
| 07 Apr, 2025 | 538.0 | 573.5 | 536.5 | 552.5 | 37.6 Thousand |
| 04 Apr, 2025 | 567.0 | 585.5 | 558.5 | 570.5 | 29.66 Thousand |
| 03 Apr, 2025 | 594.0 | 595.0 | 569.0 | 572.0 | 33.65 Thousand |
| 02 Apr, 2025 | 602.0 | 607.0 | 598.5 | 603.5 | 18.51 Thousand |
ANSGR
LBT
MFGI
APRNDR
3198
FREN