EMS-CHEMIE HOLDING AG (EMSN.SW)
CHF 614.5
(1.15%)
CHF 614.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 610.0 | 616.0 | 604.5 | 607.5 | 17.99 Thousand |
| 18 Dec, 2024 | 623.5 | 623.5 | 614.0 | 616.0 | 11.5 Thousand |
| 17 Dec, 2024 | 611.5 | 621.5 | 611.0 | 621.5 | 12.1 Thousand |
| 16 Dec, 2024 | 620.0 | 621.0 | 616.0 | 619.0 | 14.02 Thousand |
| 13 Dec, 2024 | 624.5 | 626.0 | 621.0 | 622.0 | 9938.00 |
| 12 Dec, 2024 | 634.0 | 637.5 | 626.5 | 626.5 | 9354.00 |
| 11 Dec, 2024 | 630.0 | 636.5 | 625.0 | 634.0 | 12.37 Thousand |
| 10 Dec, 2024 | 632.0 | 634.5 | 628.5 | 631.5 | 9375.00 |
| 09 Dec, 2024 | 631.5 | 635.5 | 625.5 | 632.0 | 7998.00 |
| 06 Dec, 2024 | 628.5 | 632.0 | 625.5 | 631.5 | 6343.00 |
ANSGR
LBT
MFGI
APRNDR
3198
FREN