EMS-CHEMIE HOLDING AG (EMSN.SW)
CHF 614.5
(1.15%)
CHF 614.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 630.5 | 630.5 | 624.0 | 626.5 | 10.63 Thousand |
| 20 Nov, 2024 | 632.5 | 635.5 | 625.5 | 630.5 | 7981.00 |
| 19 Nov, 2024 | 636.5 | 638.0 | 624.5 | 629.5 | 9941.00 |
| 18 Nov, 2024 | 637.0 | 637.0 | 627.0 | 635.5 | 13.26 Thousand |
| 15 Nov, 2024 | 635.5 | 640.0 | 634.0 | 636.5 | 9855.00 |
| 14 Nov, 2024 | 641.0 | 645.0 | 638.0 | 640.0 | 14.45 Thousand |
| 13 Nov, 2024 | 647.0 | 648.5 | 635.5 | 641.0 | 9612.00 |
| 12 Nov, 2024 | 650.5 | 655.5 | 646.0 | 650.5 | 11.69 Thousand |
| 11 Nov, 2024 | 653.0 | 661.0 | 653.0 | 655.5 | 7719.00 |
| 08 Nov, 2024 | 664.0 | 664.0 | 650.0 | 650.0 | 11.32 Thousand |
ANSGR
LBT
MFGI
APRNDR
3198
FREN