EMS-CHEMIE HOLDING AG (EMSN.SW)

CHF 614.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 684.0 684.5 675.5 678.0 5008.00
23 Oct, 2024 685.0 690.0 675.0 683.0 13.09 Thousand
22 Oct, 2024 690.0 695.0 686.0 692.5 9957.00
21 Oct, 2024 690.0 695.0 686.0 692.5 5410.00
18 Oct, 2024 679.0 689.5 675.0 689.0 7568.00
17 Oct, 2024 670.5 681.5 670.5 680.5 7821.00
16 Oct, 2024 674.0 678.0 672.0 675.0 9172.00
15 Oct, 2024 685.0 687.5 677.5 680.0 5818.00
14 Oct, 2024 683.5 688.0 680.5 684.5 5804.00
11 Oct, 2024 679.0 686.0 678.0 684.0 6197.00