EMS-CHEMIE HOLDING AG (EMSN.SW)
CHF 614.5
(1.15%)
CHF 614.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 688.5 | 696.5 | 684.5 | 689.5 | 8948.00 |
| 25 Sep, 2024 | 672.5 | 683.0 | 672.5 | 682.0 | 7179.00 |
| 24 Sep, 2024 | 677.0 | 677.0 | 667.0 | 672.5 | 9041.00 |
| 23 Sep, 2024 | 668.0 | 675.0 | 665.0 | 671.0 | 6503.00 |
| 20 Sep, 2024 | 680.5 | 682.0 | 663.0 | 666.5 | 21.48 Thousand |
| 19 Sep, 2024 | 684.5 | 688.0 | 678.0 | 682.5 | 12.06 Thousand |
| 18 Sep, 2024 | 689.0 | 690.0 | 672.5 | 673.0 | 11.71 Thousand |
| 17 Sep, 2024 | 686.5 | 692.5 | 686.0 | 690.5 | 9063.00 |
| 16 Sep, 2024 | 681.5 | 688.0 | 678.5 | 685.5 | 7892.00 |
| 13 Sep, 2024 | 680.5 | 685.0 | 678.0 | 682.5 | 5811.00 |
ANSGR
LBT
MFGI
APRNDR
3198
FREN