EMS-CHEMIE HOLDING AG (EMSN.SW)
CHF 614.5
(1.15%)
CHF 614.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 714.5 | 717.0 | 707.0 | 711.5 | 12.37 Thousand |
| 29 Aug, 2024 | 709.5 | 722.0 | 709.5 | 716.0 | 7087.00 |
| 28 Aug, 2024 | 704.0 | 713.5 | 700.0 | 710.5 | 6010.00 |
| 27 Aug, 2024 | 710.0 | 710.0 | 700.0 | 703.0 | 5821.00 |
| 26 Aug, 2024 | 706.5 | 709.5 | 704.0 | 707.0 | 5566.00 |
| 23 Aug, 2024 | 710.5 | 715.0 | 709.0 | 711.0 | 8487.00 |
| 22 Aug, 2024 | 707.5 | 714.5 | 705.5 | 710.5 | 6945.00 |
| 21 Aug, 2024 | 703.5 | 709.5 | 703.5 | 708.5 | 6942.00 |
| 20 Aug, 2024 | 711.0 | 717.0 | 705.0 | 705.0 | 6903.00 |
| 19 Aug, 2024 | 699.0 | 712.0 | 698.0 | 711.0 | 6814.00 |
ANSGR
LBT
MFGI
APRNDR
3198
FREN