EMS-CHEMIE HOLDING AG (EMSN.SW)
CHF 614.5
(1.15%)
CHF 614.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 680.5 | 685.0 | 678.0 | 682.5 | 5811.00 |
| 12 Sep, 2024 | 678.5 | 682.0 | 676.5 | 679.0 | 6964.00 |
| 11 Sep, 2024 | 676.0 | 681.0 | 671.0 | 674.5 | 10.79 Thousand |
| 10 Sep, 2024 | 691.0 | 696.5 | 665.0 | 676.0 | 23.18 Thousand |
| 09 Sep, 2024 | 688.0 | 696.0 | 688.0 | 693.0 | 5453.00 |
| 06 Sep, 2024 | 691.0 | 694.0 | 684.0 | 685.0 | 10.97 Thousand |
| 05 Sep, 2024 | 698.0 | 700.0 | 692.0 | 692.5 | 9385.00 |
| 04 Sep, 2024 | 697.0 | 701.0 | 692.5 | 701.0 | 14.24 Thousand |
| 03 Sep, 2024 | 714.0 | 716.0 | 702.0 | 706.0 | 12.02 Thousand |
| 02 Sep, 2024 | 716.0 | 716.0 | 704.0 | 715.0 | 8126.00 |
ANSGR
LBT
MFGI
APRNDR
3198
FREN